Nejnižší kurz, Burza Praha dne 10.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
Poehled kurzu cenných papíru - 10.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
ZETOR | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 644 | 39 | ||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
ARMABETON PRAHA | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
TONAK | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
VÁLCOVNY PLECHU | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
SG - INDUSTRY | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
ČMD | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
SILNICE OSTRAVA | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 536 | 32 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
TREND V.I.F. PRAHA | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
ASPEKTA H.13,4/00 | 49.63 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
ČKD DOPR.SYSTÉMY | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.98% | 0 | 0 | ||||||
ČNIOPF | 63.73 | +4.99% | 127 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
ALIACHEM | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
PRIOR IK | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 1 413 | 21 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
SPIF VŠEOBECNÝ | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
SPOFA | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
OKD | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €