Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| Přehled kurzů cenných papírů - 10.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 283.50 | +5.00% | 0 | 0 | 280.90 | -5.45% | 7 303 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
| PPF INVEST.HOLDING | 367.50 | +5.00% | 0 | 0 | 400.00 | +3.89% | 244 976 | 612 | ||||||
| SPOLANA | 57.75 | +5.00% | 0 | 0 | 81.10 | +7.84% | 4 832 | 63 | ||||||
| SELLIER & BELLOT | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
| ČZ STRAKONICE | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
| VLNAP | 30.98 | +4.98% | 0 | 0 | 30.00 | +1.35% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
| AERO HOLDING | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 907.00 | +4.95% | 0 | 0 | 2 161.00 | -0.11% | 8 644 | 4 | ||||||
| THESAURUS | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| ZETOR | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
| ČESKÁ SPOŘITELNA | 235.80 | +2.34% | 18 066 327 | 77 067 | 234.10 | +1.78% | 619 405 | 2 668 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
| PF AAA | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| UNIPETROL | 69.49 | +1.31% | 30 608 618 | 441 114 | 68.90 | +7.48% | 2 759 282 | 39 940 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| IF OBCHODU | 1 105.00 | +0.45% | 51 935 | 47 | 1 088.10 | -1.97% | 75 559 | 69 | ||||||
| IF BOHATSTVÍ | 1 507.00 | +0.39% | 316 390 | 210 | 1 496.10 | +0.60% | 256 084 | 171 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | +0.18% | 5 510 | 2 | 2 755.00 | +0.36% | 321 955 | 115 | ||||||
| ZLATÝ IF KVANTO | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| AG7 OPF | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 506.00 | -2.78% | 86 602 | 170 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 4 050 | 6 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | +1.37% | 0 | 0 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 478.00 | 0.00% | 0 | 0 | 477.30 | +0.23% | 6 668 | 14 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 355.00 | 0.00% | 0 | 0 | 360.30 | -0.13% | 18 748 | 52 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.80 | +0.24% | 2 256 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 10 050 | 67 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 362 | 29 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.20 | +0.13% | 4 971 | 67 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
| ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 12 899 | 729 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
