Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
Poehled kurzu cenných papíru - 10.11.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 1 451 | 2 | ||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
KABELOVNA DĚČÍN | 1 650.00 | -4.32% | 1 650 | 1 | ||||||||||
B.G.M. HOLDING | 345.60 | -0.63% | 2 074 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 2 412 | 10 | ||||||||||
GUMOTEX | 605.60 | +0.36% | 3 634 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
VÍNO MIKULOV | 953.00 | -1.76% | 4 765 | 5 | ||||||||||
TESLA KARLÍN | 141.20 | +2.76% | 5 366 | 38 | ||||||||||
ČESKÝ HOLDING | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | +6.05% | 7 252 | 69 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | 0.00% | 12 498 | 8 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 14 200 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 267.50 | +2.84% | 14 453 | 54 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 020.00 | -8.63% | 16 080 | 4 | ||||||
SUBTERRA | 1 109.00 | -3.39% | 16 635 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 27 181 880 | 61 777 | 432.00 | -0.09% | 17 280 | 40 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 445.00 | +4.09% | 19 580 | 44 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
SEVEROČESKÉ DOLY | 1 540.00 | +1.32% | 38 500 | 25 | 1 564.10 | +0.90% | 21 897 | 14 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 725.00 | -9.71% | 27 550 | 38 | ||||||
KRUŠNOHORSKÉ LESY | 155.00 | -3.78% | 28 770 | 195 | ||||||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 28 920 | 12 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
ŽĎAS | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
OSTROJ | 386.30 | +9.99% | 37 534 | 100 | ||||||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
VOD.A KAN.HR.KRÁL. | 391.10 | -2.24% | 43 201 | 110 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | +3.27% | 4 307 400 | 277 | 14 650.10 | -2.33% | 43 901 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
RAAB KARCH.STAVIVA | 198.00 | +5.54% | 63 756 | 322 | ||||||||||
BMT | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | -1.71% | 75 233 | 320 | ||||||||||
PHILIP MORRIS ČR A | 15 614.00 | +0.90% | 139 707 699 | 9 015 | 15 400.50 | -0.64% | 77 004 | 5 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 91 324 | 61 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
MUZO | 17 750.20 | 0.00% | 128 772 | 7 | ||||||||||
STAVOSTROJ | 311.20 | -3.14% | 143 152 | 460 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.50 | +0.14% | 163 657 | 43 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
OKD | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
UNIPETROL | 91.44 | +0.37% | 96 446 068 | 1 058 853 | 91.60 | +0.10% | 513 762 | 5 623 | ||||||
KOMERČNÍ BANKA | 3 208.00 | -0.16% | 699 450 441 | 217 644 | 3 165.50 | +0.19% | 560 623 | 176 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
O2 C.R. | 334.60 | +0.24% | 305 257 549 | 914 433 | 330.00 | -0.78% | 1 119 667 | 3 362 | ||||||
VÍTKOVICE | 35.00 | +7.36% | 1 413 643 | 40 766 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €