Nejvyšší kurz, Burza Praha dne 10.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| Poehled kurzu cenných papíru - 10.11.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
| EUROPA BONUS CZK | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 316.00 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 031.00 | -3.84% | 334 241 339 | 107 598 | 3 070.00 | -3.21% | 4 921 321 | 1 604 | ||||||
| GOLD | 1 482.00 | +1.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
| CECE BONUS III | 1 229.00 | +1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
| CHINA BONUS III | 1 128.00 | +9.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 108.00 | +1.47% | 0 | 0 | ||||||||||
| ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
| PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| PX FUT MAR09 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
| KOMODITY PLUS | 905.60 | +1.68% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||||
| GOLD 1165 TS | 871.60 | -4.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 850.10 | +6.25% | 251 500 | 3 | ||||||||||
| CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||||
| ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
| CEZ TS 1600 | 767.80 | -4.47% | 229 890 | 300 | ||||||||||
| DJ EURO STOXX 50 | 668.90 | +3.63% | 0 | 0 | ||||||||||
| VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
| CTX TS 3500 | 532.90 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 510.10 | +0.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 506.60 | +0.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 498.50 | -0.52% | 245 300 | 500 | ||||||||||
| ERSTE GROUP BANK A | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| S-BOX DIMAX | 432.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||||
| CTX | 360.10 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 346.10 | +10.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 339.70 | +1.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
| NASDAQ 2530 TS | 254.50 | -2.34% | 129 050 | 500 | ||||||||||
| CECEXT | 243.00 | +1.33% | 0 | 0 | ||||||||||
| RDX | 228.70 | +5.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.40 | -2.47% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| INDUSTRY BASKET | 123.32 | +1.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
