Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
Poehled kurzu cenných papíru - 10.11.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||
CEZ FUT MAR09 | 850.10 | +6.25% | 251 500 | 3 | ||||||||
CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||
PX FUT MAR09 | 937.10 | +1.09% | 474 720 | 5 | ||||||||
VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||
VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||
PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||
CEZ TS 1600 | 767.80 | -4.47% | 229 890 | 300 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 4 396 735 | 440 | ||||||||
CECE TS 3450 | 498.50 | -0.52% | 245 300 | 500 | ||||||||
NASDAQ 2530 TS | 254.50 | -2.34% | 129 050 | 500 | ||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 106 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||
CECE TL 989,66 | 114.83 | +4.08% | 209 280 | 1 600 | ||||||||
ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 65 140 789 | 5 364 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 99 303 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 129 072 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 761 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 83.65 | +2.58% | 1 432 900 | 17 000 | ||||||||
VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 195 025 850 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||
CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||
ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||
CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||
PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 678 486 443 | 68 648 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 031.00 | -3.84% | 334 241 339 | 107 598 | 3 070.00 | -3.21% | 4 921 321 | 1 604 | ||||
ERSTE GROUP BANK A | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||
UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||
O2 C.R. | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||
ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||
NWR | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||
NWN | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 |
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €