Nejvyšší kurz, Burza Praha dne 10.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
Přehled kurzů cenných papírů - 10.11.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
DAX INDEX LONG | 2 921.00 | -0.61% | 0 | 0 | ||||||||||
GOLD | 2 753.00 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 450.00 | +0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 030.00 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 588.00 | -0.25% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 103.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.50 | +0.74% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 948.60 | -0.42% | 0 | 0 | ||||||||||
EB BMW BC2 | 944.00 | -0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.70 | -0.51% | 0 | 0 | ||||||||||
EB GLD TS6 | 871.20 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 842.70 | -2.15% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 8 090 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
VIG | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
EB WTI BC7 | 781.00 | +1.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | ||||||
PFNONWOVENS | 750.00 | -0.01% | 5 688 871 | 7 553 | 757.00 | -0.02% | 268 003 | 355 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 634.20 | -2.83% | 0 | 0 | ||||||||||
EB WTI BC3 | 630.20 | +1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.40 | -0.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 542.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL10 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
EB WTI TS09 | 477.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.40 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL10 | 408.90 | +3.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.40 | +0.16% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 353.90 | +11.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky