Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| Přehled kurzů cenných papírů - 10.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 353.90 | +11.32% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.65 | +6.71% | 0 | 0 | ||||||||||
| EB WTI TL11 | 243.60 | +6.14% | 0 | 0 | ||||||||||
| NWR | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
| EB WTI TL10 | 408.90 | +3.94% | 0 | 0 | ||||||||||
| FORTUNA | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
| EB SIL TS6 | 204.20 | +3.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | +2.89% | 1 972 754 | 1 909 000 | ||||||||||
| EB SIL TS5 | 30.15 | +2.20% | 0 | 0 | ||||||||||
| EB WTI BC7 | 781.00 | +1.71% | 0 | 0 | ||||||||||
| EB WTI BC3 | 630.20 | +1.66% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
| EB GLD TS6 | 871.20 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 030.00 | +0.89% | 0 | 0 | ||||||||||
| RDX | 286.50 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
| VIG | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
| BRENT TS 151,07 | 253.00 | +0.68% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
| ERSTE TL 220 | 542.00 | +0.67% | 0 | 0 | ||||||||||
| CTX | 343.90 | +0.58% | 0 | 0 | ||||||||||
| CETV | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
| ROTX INDEX LONG | 2 450.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
| GOLD | 2 753.00 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
| BRENT CRUDE OIL | 60.30 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | ||||||
| EB GLD IC2 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
| STOCK | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
| PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
| BRENT TL | 52.25 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.40 | +0.18% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||||
| KOMB TL 2000 | 367.40 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | +0.07% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
