Největší objemy, Burza Praha dne 10.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Poehled kurzu cenných papíru - 10.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 744 947 203 | 232 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 730 080 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 | ||||||
| KOMERČNÍ BANKA | 896.50 | -0.38% | 330 459 947 | 365 639 | 900.00 | -0.32% | 949 723 | 1 047 | ||||||
| ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 105 850 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 83 571 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 543 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 073 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||||
| RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
| O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
| UNIPETROL | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 225 185 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 229 656 | 2 | ||||||||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 718 088 | 5 655 609 | ||||||||||
| PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 129 858 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 237 240 | 1 200 000 | ||||||||||
| BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
| KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| CPI 5,10/21 | 105.80 | 0.00% | 244 806 | 230 000 | ||||||||||
| EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
| EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
| EB CEZ TL08 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
| EB WTI TL12 | 361.30 | +0.47% | 148 180 | 400 | ||||||||||
| EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| EB DAX TS10 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| EB DBK TS01 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
| E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| EB DAX TL8 | 744.70 | +6.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.20 | +7.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | -7.58% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.40 | -4.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 152.75 | +10.61% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 311.90 | +0.45% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.47% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
