Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Přehled kurzů cenných papírů - 10.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO PIA SICAV | 6.96 | +596.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
EB DBK TL01 | 20.80 | +8.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
EB RBI TL01 | 34.75 | +4.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.00 | +3.76% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | +3.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.65 | +2.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.45 | +2.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +2.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
EB VIG TL02 | 33.50 | +1.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 730.50 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.15 | +1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||||
EB NTX TL01 | 152.65 | +0.79% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
CTX | 366.00 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
EB GLD TS7 | 404.50 | +0.50% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.15 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.30 | +0.31% | 0 | 0 | ||||||||||
CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
ROTX INDEX LONG | 2 453.00 | +0.16% | 0 | 0 | ||||||||||
VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
EB SIL TS6 | 99.35 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky