Nejnižší kurz, Burza Praha dne 10.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
SVITEX | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
MASOKOMB. KLADNO | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 12.17 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 13.77 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
CUKR. PROSENICE | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 14.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
TECHNIA OSTRAVA | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
ZEZANA BRNO | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €