Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
AGROZET OLOMOUC | 3.00 | 0.00% | 30 | 10 | ||||||||||
STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
DERMACOL | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 114 | 19 | ||||||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
SČC | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
BMT | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
ODETKA | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
SVITEX | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
OKULA NÝRSKO | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
EVBAK SUPER-EXTRA | 50.00 | +5.26% | 200 | 4 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||||
BOTAS | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
LIBEREC.MASNÝ POD. | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
TECHNIA OSTRAVA | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
EKOAGROFOND ÚSTÍ | 19.00 | -8.03% | 228 | 12 | ||||||||||
SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
HARV.SPOL.ARBITR | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
MERKURIA | 62.00 | -4.61% | 248 | 4 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
OTMA SLOV. FRUTA | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
KLATOVSKÉ RYBÁŘST. | 96.10 | 0.00% | 0 | 0 | 87.00 | -5.94% | 261 | 3 | ||||||
SAFINA | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
LESNÍ SPOL.JM LESY | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
PRAGOFOND IF | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
TOS RAKOVNÍK | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
KRAJKA | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
FOSFA | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 0 | 0 | 330.50 | -3.36% | 331 | 1 | ||||||
UHEL.SKL.PLZEŇ | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
IFPM BRNO | 177.00 | +0.56% | 354 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €