Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
ETA | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
ŽĎAS | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
LÁZNĚ TEPLICE V Č. | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
PARAMO | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
VČ ENERGETIKA | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 95.71 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
SEVT | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
PF MAJETKU 1.IN | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
MEDICAMENTA | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
VÁLCOVNY PLECHU | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
VET ASSETS | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
ČNIMF | 105.33 | +4.99% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
ČESKÁ GUMÁR.SPOL. | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
TESLA LANŠKROUN | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
ČESKÉ DŘEV.ZÁVODY | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
PRAG REAL VYSOČANY | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
SIGMA LUTÍN | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
SČ PLYNÁRENSKÁ | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
FAB | 1 327.00 | +4.98% | 13 270 | 10 | -0.46% | 0 | ||||||||
GENOSERVIS | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
GRAMOFONOVÉ ZÁVODY | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
ENERGOAQUA | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
ŠREJBEROVA IS OPF | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
KABLO ELEKTRO | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
TIBA | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
BIOCEL | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
PF PROSPERITY 1.IN | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
PODNIKAT.TRŽNÍ PF | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
ŠTI HOLDING | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
PF PRAVID.PŘ. 1.IN | 269.00 | +4.26% | 687 026 | 2 554 | 261.00 | -1.25% | 362 941 | 1 361 | ||||||
ČEZ | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
HOLCIM ČESKO | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
MORSLEZS.TEPLÁRNY | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
IPS SKANSKA | 218.00 | +3.31% | 579 405 | 2 667 | +2.73% | 0 | ||||||||
SČ ENERGETIKA | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
PIVOV.STAROBRNO | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
PEGA | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
KARLOVAR. PORCELÁN | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
ČESKÝ FOND (PIAS) | 630.00 | +2.94% | 54 180 | 86 | ||||||||||
VLNAP | 28.00 | +2.82% | 6 020 | 215 | -2.14% | 0 | ||||||||
IF OBCHODU | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
MINERVA BOSKOVICE | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
ALIACHEM | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
ČSOB SVĚT.AKC.OPF | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
TESLA SEZAM | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
ALPHA-EFFECT | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
CHEMOFOND | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €