Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
Poehled kurzu cenných papíru - 10.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 160.00 | +1.75% | 1 160 | 1 | 1 175.00 | +0.59% | 45 825 | 39 | ||||||
OLŠANSKÉ PAPÍRNY | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 315.00 | 0.00% | 630 | 2 | ||||||||||
BVV BRNO | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 21 079 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | 0.00% | 0 | 0 | ||||||
SOLO | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
STOCK PLZEŇ | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
SČ ENERGETIKA | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
ALIACHEM | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
RMS MEZZANINE | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
SELLIER & BELLOT | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
JM ENERGETIKA | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
ČESKÝ FOND (PIAS) | 690.00 | +2.22% | 4 830 | 7 | ||||||||||
KERAMIKA HOB | 1 300.00 | -4.05% | 10 400 | 8 | 1 335.10 | 0.00% | 4 005 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | -2.07% | 17 010 | 9 | 1 750.00 | -7.89% | 17 500 | 10 | ||||||
ŽDB | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
MORAVSKOSLEZ. UPF | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
MADETA | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 870.00 | 0.00% | 18 700 | 10 | 1 710.50 | +1.41% | 13 498 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 24 211 | 11 | 2 190.30 | 0.00% | 83 863 | 38 | ||||||
KABLO ELEKTRO | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
LÉČIVA PRAHA | 2 092.00 | -4.99% | 23 012 | 11 | 2 120.50 | -3.65% | 146 348 | 67 | ||||||
DEZA | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
ČESKÁ GUMÁR.SPOL. | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
VČ ENERGETIKA | 1 389.00 | +0.21% | 16 668 | 12 | 1 465.00 | +5.28% | 36 348 | 26 | ||||||
BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
METROSTAV | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
BOHEMIA VENTURE | 162.22 | -3.01% | 2 433 | 15 | 161.00 | +1.06% | 53 701 | 330 | ||||||
ČESKOMOR.CEMENT | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
SOKOLOVSKÁ UHELNÁ | 300.00 | -4.27% | 5 100 | 17 | 302.10 | +0.70% | 11 483 | 38 | ||||||
ŠKODA PRAHA | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
SEVEROČESKÉ DOLY | 630.00 | -1.56% | 12 580 | 20 | 580.20 | -3.30% | 0 | 0 | ||||||
JITONA | 44.20 | 0.00% | 884 | 20 | 45.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
VÁLCOVNY PLECHU | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
YSE AKCIONÁŘŮ OPF | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
TARMAC SEVEROKÁMEN | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
IF OBCHODU | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
SPOLANA | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 211.00 | -0.32% | 36 410 | 30 | 1 230.00 | -3.52% | 9 840 | 8 | ||||||
VERTEX | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
ČESKÝ UPF | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
FERONA | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
RADEGAST PF | 244.80 | -4.96% | 8 813 | 36 | 259.00 | +1.17% | 45 844 | 178 | ||||||
SEVT | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
ENERGOAQUA | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
HOLCIM ČESKO | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
ČNIOPF | 101.00 | +0.89% | 4 545 | 45 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €