Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
Poehled kurzu cenných papíru - 10.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
ČESKÁ SPOŘITELNA | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
ČEZ 11,3/05 | 96.60 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
AG3 OPF | 1 071.00 | +5.00% | 0 | 0 | ||||||||||
THESAURUS | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
HMO LOGISTIKA OL | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
SPT TELCOM 11,3/04 | 99.33 | +5.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
ČS 10,75/02 | 98.70 | +5.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
TEPLÁRNA STRAKON. | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
SHD-KOMES | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | +4.99% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
PIVOV.STAROBRNO | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
TYLEX LETOVICE | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
SUBTERRA | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
CRYSTALEX | 115.17 | +4.99% | 0 | 0 | 91.60 | -2.55% | 0 | 0 | ||||||
ARMABETON PRAHA | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
PPF INVEST.HOLDING | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
SPOLANA | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
MAGNETON | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
SETUZA | 301.20 | +4.98% | 0 | 0 | 344.00 | 0.00% | 14 688 | 42 | ||||||
ITEC GROUP | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
MOTOKOV PRAHA | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
XAVEROV | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
INGSTAV OSTRAVA | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
PF PROSPERITY 1.IN | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
PARAMO | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
MADETA | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
KOMERČNÍ BANKA | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
COOP 94 PFU | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
O2 C.R. | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
MORAVSKOSLEZ. UPF | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
ČEZ | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
ČESKÉ RADIOKOMUN. | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
ŽIVNOBANKA-PODÍL.F | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
IPS SKANSKA | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
ČESKÝ FOND (PIAS) | 690.00 | +2.22% | 4 830 | 7 | ||||||||||
SG - INDUSTRY | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
PROSPERITA IF | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
SEVT | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
SM ENERGETIKA | 1 160.00 | +1.75% | 1 160 | 1 | 1 175.00 | +0.59% | 45 825 | 39 | ||||||
IF BOHATSTVÍ | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
SPIF ČESKÝ | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
PF MAJETKU 1.IN | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €