Nejvyšší kurz, Burza Praha dne 10.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| Poehled kurzu cenných papíru - 10.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | 0.00% | 0 | 0 | 636.40 | -3.01% | 6 364 | 10 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 750.10 | -2.59% | 11 252 | 15 | ||||||
| KOMERČNÍ BANKA | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 710.00 | -1.52% | 257 686 | 340 | ||||||
| PLIVA - LACHEMA | 677.40 | -4.99% | 3 387 | 5 | 672.40 | -3.25% | 43 076 | 64 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 635.00 | -1.55% | 6 350 | 10 | 660.00 | 0.00% | 43 560 | 66 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 17 188 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 605.30 | -4.99% | 0 | 0 | 423.20 | -4.89% | 5 993 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 3 722 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 559.00 | +4.09% | 55 900 | 100 | 541.00 | +0.74% | 66 799 | 124 | ||||||
| O2 C.R. | 552.00 | +3.54% | 513 156 582 | 939 480 | 546.90 | +3.18% | 1 389 276 | 2 592 | ||||||
| KVANTO IPF | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
| PROSPERITA IF | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
| FINOP HOLDING | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 422.00 | +0.95% | 572 616 | 1 364 | 415.20 | +0.12% | 375 540 | 900 | ||||||
| ŠKODA PRAHA | 418.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
| PPF INVEST.HOLDING | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 420.50 | +0.09% | 67 779 | 161 | ||||||
| MADETA | 373.90 | 0.00% | 0 | 0 | 330.60 | -5.00% | 7 064 | 21 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.43% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 355.00 | +4.96% | 42 600 | 120 | 337.20 | +0.95% | 30 222 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 258 239 | 741 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | +2.45% | 86 840 | 260 | 332.10 | +2.53% | 76 378 | 232 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 25 640 | 85 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 272.30 | -3.50% | 10 992 | 40 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 262.00 | -0.38% | 481 336 | 1 840 | 262.30 | +0.11% | 464 284 | 1 768 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | -0.80% | 123 500 | 500 | 242.80 | +2.44% | 144 704 | 580 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 235.10 | -5.58% | 18 687 | 77 | ||||||
| CHEMOFOND | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 15 938 | 75 | ||||||
| ENERGOMONTÁŽE LIB. | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 255.10 | +6.24% | 5 220 | 21 | ||||||
| ŽĎAS | 200.00 | 0.00% | 0 | 0 | 206.30 | +2.89% | 19 594 | 95 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
