Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| Poehled kurzu cenných papíru - 10.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 484.50 | -5.00% | 0 | 0 | 465.00 | 0.00% | 46 965 | 101 | ||||||
| OKD | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
| ŠKODA PRAHA | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
| ŽĎAS | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
| ČNIOPF | 36.97 | -4.99% | 0 | 0 | ||||||||||
| CENTEX | 402.00 | -4.99% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 257.30 | -4.99% | 0 | 0 | 274.00 | +0.58% | 32 898 | 121 | ||||||
| OHL ŽS | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| APOLLÓN HOLDING | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| ZČ ENERGETIKA | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
| JČ ENERGETIKA | 1 270.00 | -4.51% | 5 080 | 4 | 1 250.10 | -3.83% | 42 571 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.16% | 284 228 | 84 | 3 322.50 | -6.43% | 20 528 | 6 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | -2.05% | 86 236 725 | 85 349 | 997.00 | -1.67% | 577 789 | 575 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
| UNIPETROL | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
| ČEZ | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
| PHILIP MORRIS ČR A | 7 381.00 | -0.34% | 22 692 000 | 3 100 | 7 310.00 | -1.81% | 168 884 | 23 | ||||||
| O2 C.R. | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
| ČESKÉ RADIOKOMUN. | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
| ČESKÝ UPF | 1 204.00 | 0.00% | 0 | 0 | 1 154.00 | -0.69% | 376 937 | 323 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 310.10 | +0.22% | 42 630 | 31 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 212 300 | 20 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 117 778 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 140 739 812 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.00 | -3.27% | 3 003 | 23 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 735.00 | -1.34% | 49 425 | 67 | ||||||
| ETA | 135.38 | 0.00% | 0 | 0 | 103.70 | +0.19% | 8 387 | 81 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 780 235 798 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 177 449 722 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.00 | -15.23% | 91 823 | 876 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 111 364 625 | 110 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
| ČKD PRAHA HOLDING | 9.45 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 504 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
