Nejnižší kurz, RM Systém dne 10.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
Poehled kurzu cenných papíru - 10.12.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
ŽOS NYMBURK | 52.00 | +5.05% | 0 | 0 | ||||||||||
CONSUS IF | 55.80 | +0.35% | 0 | 0 | ||||||||||
UNIPETROL | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 74.00 | +1.23% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
JIHOSTROJ | 96.00 | +9.96% | 0 | 0 | ||||||||||
TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 129.00 | 0.00% | 3 870 | 30 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.20 | +2.17% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
SOFTWARE 602 | 154.00 | -0.64% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 155.60 | +4.01% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 167.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 169.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
MINERVA BOSKOVICE | 175.00 | +1.74% | 55 767 | 321 | ||||||||||
ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
SČ ARMATURKA | 191.00 | +1.05% | 0 | 0 | ||||||||||
SFINX | 200.00 | -3.14% | 1 400 | 7 | ||||||||||
AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | +0.05% | 0 | 0 | ||||||||||
OSTROJ | 205.60 | -2.69% | 43 757 | 215 | ||||||||||
VOD.A KAN.TRUTNOV | 206.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 220.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.30 | -2.86% | 20 475 | 90 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 240.10 | 0.00% | 7 203 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 240.50 | +0.08% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 242.30 | -4.98% | 0 | 0 | ||||||||||
VULKAN | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
STAROROL.PORCELÁN | 250.20 | -4.75% | 500 | 2 | ||||||||||
STAVOSTROJ | 257.80 | +0.97% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 5 402 | 20 | ||||||||||
OKD | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
O2 C.R. | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €