Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| Poehled kurzu cenných papíru - 10.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
| VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| ECM WARRANTS 2007 | 350.30 | +6.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 459.70 | +5.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
| SRX INDEX CERT | 344.90 | +2.77% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.51 | +2.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| PX TURBO LONG II. | 54.00 | +1.91% | 0 | 0 | ||||||||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
| TELEFONO2 DISCOUNT | 53.14 | +1.78% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.69 | +1.71% | 0 | 0 | ||||||||||
| CECE TL | 298.10 | +1.46% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
| CECE OIL&GAS TL | 181.51 | +1.34% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
| KB DISCOUNT | 371.80 | +1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 036.00 | +1.27% | 0 | 0 | ||||||||||
| RDX | 568.00 | +1.23% | 0 | 0 | ||||||||||
| CECE TS 3450 | 108.91 | +1.21% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 260.70 | +1.16% | 0 | 0 | ||||||||||
| CTX | 763.80 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 429.00 | +0.99% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
| ECM WARRANTS | 742.60 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
| PX INDEX CERT. | 185.56 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| CEZ FUT DEC07 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
| BRENT CRUDE OIL | 115.35 | +0.35% | 0 | 0 | ||||||||||
| CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
| ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| EUROPA BONUS CZK | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.46 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 19 530 456 | 20 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 081 664 | 10 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
