Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| Poehled kurzu cenných papíru - 10.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 423.20 | +11.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 061.00 | +7.10% | 485 668 934 | 168 726 | 3 001.00 | +5.85% | 5 835 251 | 1 984 | ||||||
| VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| CHINA BONUS III | 1 331.00 | +6.99% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 45.25 | +5.38% | 0 | 0 | ||||||||||
| O2 C.R. | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
| RDX | 193.88 | +3.61% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 861.80 | +3.35% | 1 700 000 | 20 | ||||||||||
| CPI FIM | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
| KB TL 1700 | 126.55 | +2.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.12 | +2.68% | 0 | 0 | ||||||||||
| GOLD | 1 580.00 | +2.66% | 0 | 0 | ||||||||||
| SETX TL 600 | 99.52 | +2.59% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 92.82 | +2.54% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 815.10 | +2.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 274.50 | +2.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
| CEZ TL 500 | 34.79 | +2.29% | 105 900 | 3 000 | ||||||||||
| PX BONUS 114+ | 50.85 | +2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 645.50 | +1.96% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 810.10 | +1.89% | 81 000 | 1 | ||||||||||
| PX BONUS 125 CAP | 54.35 | +1.87% | 52 100 | 1 000 | ||||||||||
| ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
| CTX | 338.40 | +1.65% | 0 | 0 | ||||||||||
| PX TL 500 | 38.65 | +1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
| ERBA FUT DEC08 | 434.60 | +1.16% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.80 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 228.20 | +1.11% | 0 | 0 | ||||||||||
| NWN | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| NWR | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| EUROPA BONUS CZK | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
| PX FUT MAR09 | 852.60 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 354.40 | +0.62% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 345.50 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 169.00 | +0.43% | 0 | 0 | ||||||||||
| CETV | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
| PHILIP MORRIS ČR A | 7 299.00 | +0.33% | 9 728 162 | 1 332 | 7 425.70 | +1.93% | 728 098 | 99 | ||||||
| ELEKTGAR2VB-AFT | 101.59 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 439.30 | +0.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 464.00 | +0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.72 | +0.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 580.90 | +0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.78 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
