Nejvyšší kurz, Burza Praha dne 10.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| Poehled kurzu cenných papíru - 10.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
| CHINA BONUS III | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 674.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 113.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
| PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 965.10 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 940.60 | -2.58% | 94 530 | 100 | ||||||||||
| VIG | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
| GOLD INDEX SHORT | 856.80 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
| CEZ FUT MAR10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 735.70 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | +0.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 717.60 | 0.00% | 72 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 714.60 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
| S-BOX DIMAX | 692.80 | +0.61% | 0 | 0 | ||||||||||
| PX TL 450 | 662.30 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 542.80 | +0.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.10 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.10 | +3.04% | 0 | 0 | ||||||||||
| CTX | 444.30 | -0.63% | 0 | 0 | ||||||||||
| CETV | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
| PFNONWOVENS | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
| CEETX BON 1950 CAP | 366.70 | -0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 365.40 | -1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.00 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.60 | -0.33% | 0 | 0 | ||||||||||
| ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
| RDX | 305.70 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 258.60 | -0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.20 | -2.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.80 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.80 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
