Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| Poehled kurzu cenných papíru - 10.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.96 | +2.04% | 552 271 | 28 071 | 19.80 | +1.53% | 207 396 | 10 515 | ||||||
| AKRO OPF GLOBAL. | 231.50 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.40 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.61 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.90 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
| BRENT TL | 101.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.50 | +0.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.40 | +0.59% | 77 550 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.31 | -0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.90 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 327.70 | +0.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.70 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.20 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.45 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.01 | +0.50% | 0 | 0 | ||||||||||
| CETV | 382.40 | +1.43% | 106 229 279 | 279 166 | 381.90 | +1.30% | 1 089 569 | 2 862 | ||||||
| CEZ FUT DEC10 | 773.10 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 772.10 | -1.03% | 0 | 0 | ||||||||||
| CPI FIM | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.70 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | +0.61% | 0 | 0 | ||||||||||
| CTX | 472.10 | +0.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +0.56% | 361 052 011 | 477 766 | 761.40 | +0.42% | 4 658 713 | 6 152 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 20 056 250 | 10 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 765.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 409.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -1.36% | 95 912 | 400 | ||||||||||
| DJ EURO STOXX 50 | 710.90 | +0.25% | 0 | 0 | ||||||||||
| ECM | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
