Největší objemy, Burza Praha dne 10.12.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.10 | -1.18% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.50 | -1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
BRENT TL | 103.05 | -2.18% | 0 | 0 | ||||||||||
BRENT TL+ | 84.25 | -2.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.10 | -0.74% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 30.40 | -7.18% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
EB SIL TL6 | 90.65 | +3.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -1.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.90 | -1.96% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.80 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.30 | -1.14% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €