Nejvyšší kurz, Burza Praha dne 10.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
| KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
| GOLD | 2 738.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
| DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
| VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.10 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
| PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
| EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.70 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
| ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
| TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
| EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 363.10 | +1.06% | 0 | 0 | ||||||||||
| CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.00 | -0.60% | 0 | 0 | ||||||||||
| RDX | 256.90 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
| INDUSTRY BASKET | 241.30 | -0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
| BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 151.90 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.27% | 1 423 183 | 10 941 | 129.70 | -0.92% | 201 076 | 1 545 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
