Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL6 | 90.65 | +3.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
EB S&P500 TL1 | 124.85 | +2.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.70 | +1.34% | 36 000 | 1 500 | ||||||||||
ERSTE TL 220 | 363.10 | +1.06% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
O2 TS 500 | 151.90 | +0.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
O2 TS 540 | 189.00 | +0.67% | 0 | 0 | ||||||||||
VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
CETV | 62.20 | +0.65% | 1 170 542 | 18 699 | 61.80 | 0.00% | 559 102 | 9 000 | ||||||
ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +0.49% | 1 271 281 | 1 231 000 | ||||||||||
PLG LOBKOWICZ | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
S-BOX DIMAX | 638.70 | +0.20% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.60 | +0.19% | 538 000 | 5 | ||||||||||
EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 256.90 | +0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 779.10 | +0.09% | 0 | 0 | ||||||||||
CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 453 325 | 440 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €