Nejnižší kurz, Burza Praha dne 10.12.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.55 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| EB EURCZK TS12 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| EB LHA TS02 | 14.53 | +8.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.28 | +2.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.49 | -6.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.03 | -1.87% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.54 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.43 | +2.29% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.21 | +0.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.32 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.35 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.33 | -0.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.34 | -0.92% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
| EB HENKEL TL02 | 45.04 | -3.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.80 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| EB RWE TL01 | 47.23 | -0.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.82 | -0.77% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 57.32 | -3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.23 | -1.35% | 0 | 0 | ||||||||||
| STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
