Největší počet převedených cenných papírů, Burza Praha dne 10.12.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
| ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 | ||||||
| AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
| KOMERČNÍ BANKA | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||||
| O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
| ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||||
| STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
| EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
| EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||||
| EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| CETV | 103.40 | 0.00% | 119 990 | 1 163 | 102.80 | -0.19% | 154 054 | 1 498 | ||||||
| EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
| EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||||
| DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
| E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
| NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
| MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
| E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||||
| J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.75 | -0.88% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
