Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.49 | -6.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
| EB VOW TL03 | 84.21 | -4.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
| EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| EB HENKEL TL02 | 45.04 | -3.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| EB MRK TL02 | 57.32 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| EB VOW TL02 | 143.99 | -2.47% | 0 | 0 | ||||||||||
| ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
| EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TS07 | 518.91 | -2.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
| EB ADIDAS TL02 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| EB EGB TL09 | 21.03 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.35 | -1.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.40 | -1.55% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
| EB EURCZK TL06 | 12.55 | -1.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 245.37 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS15 | 248.64 | -1.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.23 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
| EB WTI TS14 | 390.32 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.34 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.75 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.82 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.32 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 605.04 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
| MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
| EB VIG TL02 | 34.33 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 190.32 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 385.14 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
| EB BMW BC04 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||||
| SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
| VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||||
| EB KOM BC03 | 1 003.08 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.23 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
