Nejnižší kurz, Burza Praha dne 10.12.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
Poehled kurzu cenných papíru - 10.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.41 | -6.23% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 3.15 | -17.32% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.46 | +7.47% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.05 | -5.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.46 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.15 | +6.95% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 10.57 | +24.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.81 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.99 | +21.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.62 | -5.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.95 | -1.68% | 0 | 0 | ||||||||||
EB OMV TS04 | 20.60 | +9.63% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.26 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.51 | +1.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.00 | +3.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
EB RBI TS03 | 22.44 | +8.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.06 | -3.35% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.40 | -7.64% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.19 | -7.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.66 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.94 | -1.20% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.62 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.30 | +1.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.62 | +2.75% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.62 | +3.20% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.06 | +10.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
EB MONET TS03 | 36.31 | +2.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 39.07 | +5.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.95 | -4.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.48 | +4.35% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.87 | -4.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 49.95 | +1.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 49.99 | +11.73% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||||
EB OMV TS03 | 64.68 | +2.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
EB RWE TL01 | 71.52 | +0.22% | 0 | 0 | ||||||||||
STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €