Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| Poehled kurzu cenných papíru - 10.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 10.57 | +24.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.99 | +21.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.99 | +11.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.06 | +10.42% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.60 | +9.63% | 0 | 0 | ||||||||||
| EB VOW TS04 | 115.65 | +8.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.44 | +8.41% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.46 | +7.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
| EB WTI TL21 | 372.71 | +7.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.15 | +6.95% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
| EB KOM TS03 | 39.07 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
| EB WTI TL20 | 570.11 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 564.53 | +4.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.48 | +4.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.40 | +3.83% | 0 | 0 | ||||||||||
| EB WTI TL19 | 680.02 | +3.61% | 0 | 0 | ||||||||||
| UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
| EB EURUSD TL03 | 32.62 | +3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.00 | +3.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.43 | +3.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.68 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.62 | +2.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.31 | +2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
| EB WTI PC04 | 1 023.45 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.51 | +1.41% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.46 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.95 | +1.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 243.78 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.66 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.30 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
| EB SIL IC02 | 525.18 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 931.16 | +0.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.52 | +0.22% | 0 | 0 | ||||||||||
| MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
| E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
