Nejnižší kurz, Burza Praha dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled kurzů cenných papírů - 10.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| TERRONIC | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
| TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| ZZN DĚČÍN | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| DAKO-CZ | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| DOSTAV PRAHA | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 63.65 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 65.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| ČSAD KARVINÁ | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| ZZN CHRUDIM | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| MORAVIA INVEST IF | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| ZMA | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| SIL.STAVBY TEPLICE | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
