Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| Přehled kurzů cenných papírů - 10.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 130.85 | +13.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
| EB ADIDAS TL01 | 88.30 | +7.75% | 0 | 0 | ||||||||||
| TMR | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
| EB VOW TL01 | 165.30 | +5.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.80 | +5.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.70 | +4.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.40 | +4.63% | 26 205 | 50 | ||||||||||
| KOMERČNÍ BANKA | 956.80 | +4.55% | 605 415 318 | 642 469 | 949.50 | +3.44% | 9 559 269 | 10 193 | ||||||
| EB GLD TS7 | 651.30 | +4.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.70 | +4.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.00 | +3.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 107.95 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | +3.21% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 132.20 | +3.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.90 | +2.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.30 | +2.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.60 | +2.72% | 657 477 750 | 7 362 005 | 89.30 | +3.11% | 6 193 203 | 69 166 | ||||||
| J&T BANKA 10% PERP | 114.90 | +2.59% | 229 800 | 2 | ||||||||||
| EB BMW TL01 | 70.30 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | +2.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 170.30 | +2.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.50 | +2.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 152.60 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 850.90 | +2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| EB WTI BC010 | 1 018.00 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 989.40 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.25 | +1.72% | 58 950 | 1 000 | ||||||||||
| CETV | 69.15 | +1.69% | 2 772 029 | 40 646 | 68.50 | +1.48% | 438 926 | 6 410 | ||||||
| EB PX TL01 | 35.40 | +1.58% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | +1.50% | 0 | 0 | ||||||||||
| FORTUNA | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
| PFNONWOVENS | 825.00 | +1.19% | 11 937 202 | 14 569 | 822.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 279.70 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 269.50 | +1.01% | 23 731 515 | 88 898 | 268.00 | -0.19% | 50 058 | 187 | ||||||
| ERSTE GROUP BANK A | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
| PHILIP MORRIS ČR A | 13 350.00 | +0.75% | 4 779 755 | 359 | 13 344.00 | -0.04% | 372 104 | 28 | ||||||
| CTX | 334.80 | +0.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | +0.61% | 85 273 | 12 920 | ||||||||||
| RDX | 374.40 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 544.00 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.40 | +0.57% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | +0.48% | 3 179 744 | 3 000 000 | ||||||||||
| INDUSTRY BASKET | 367.60 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 198.20 | +0.46% | 6 289 764 | 31 657 | 198.00 | -0.15% | 4 158 | 21 | ||||||
| VIG | 607.10 | +0.33% | 4 299 730 | 7 067 | 610.00 | -0.08% | 11 590 | 19 | ||||||
| DAX INDEX LONG | 3 149.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.40 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.90 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.35 | +0.21% | 0 | 0 | ||||||||||
| GOLD | 3 130.00 | +0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 566.80 | +0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 429.00 | +0.14% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.11 | +0.01% | 5 672 118 | 239 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | +0.01% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
