Nejnižší kurz, Burza Praha dne 10.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
Poehled kurzu cenných papíru - 10.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.10 | -7.61% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 5.49 | -7.89% | 0 | 0 | ||||||||||
EB OMV TL02 | 5.59 | -29.06% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.31 | -12.24% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.78 | +6.10% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.27 | -2.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
EB CBK TS05 | 8.80 | -0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.83 | -2.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.24 | -4.45% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.24 | -1.06% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.36 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.62 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.92 | +0.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.45 | -1.90% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.79 | -2.96% | 0 | 0 | ||||||||||
EB MONET TL03 | 15.00 | +3.31% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 15.07 | +2.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
EB USDCZK TL08 | 15.68 | +3.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.92 | +1.34% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 16.03 | +2.30% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.33 | -3.09% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.07 | -3.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.51 | +0.87% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.85 | +1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.38 | -0.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
EB DBK TS03 | 22.14 | +0.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.38 | +0.34% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.53 | -0.97% | 0 | 0 | ||||||||||
EB MONET TL02 | 26.38 | +1.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.91 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.61 | -0.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.87 | -0.75% | 0 | 0 | ||||||||||
EB SAP TS02 | 29.58 | +1.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.49 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.78 | +0.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
EB MONET TL01 | 41.09 | +1.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.46 | +0.40% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.59 | -5.14% | 0 | 0 | ||||||||||
EB OMV TS03 | 43.16 | +5.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.11 | -1.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -0.87% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
EB EGB TL7 | 49.88 | +0.26% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL03 | 54.46 | -6.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €