Největší objemy, Burza Praha dne 10.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
Poehled kurzu cenných papíru - 10.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 503.00 | -0.69% | 223 001 401 | 443 052 | 504.50 | -0.79% | 4 533 699 | 8 993 | ||||||
KOMERČNÍ BANKA | 813.00 | 0.00% | 101 985 972 | 125 923 | 814.00 | +0.25% | 872 972 | 1 076 | ||||||
MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.52% | 25 495 460 | 1 665 | 15 420.00 | -0.13% | 154 400 | 10 | ||||||
O2 C.R. | 231.50 | -1.70% | 23 949 710 | 102 927 | 236.00 | -0.63% | 1 477 168 | 6 250 | ||||||
ERSTE GROUP BANK A | 873.00 | -0.02% | 20 680 999 | 23 548 | 876.00 | +0.41% | 899 958 | 1 026 | ||||||
AVAST | 139.00 | +1.46% | 14 177 552 | 102 602 | 137.00 | -1.43% | 621 958 | 4 479 | ||||||
VIG | 620.00 | -0.56% | 9 844 200 | 15 872 | 625.50 | 0.00% | 0 | 0 | ||||||
CETV | 102.20 | -0.20% | 7 942 441 | 77 515 | 101.40 | -0.59% | 252 434 | 2 488 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 798 465 | 385 | ||||||||||
KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
STOCK | 65.00 | +1.56% | 2 620 819 | 40 481 | 64.00 | 0.00% | 16 000 | 250 | ||||||
PSG 5,25/23 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||||
SAZKA GR. 5,20/24 | 102.75 | +0.24% | 838 062 | 80 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||||
NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
EB WTI TL12 | 229.18 | -4.27% | 150 817 | 656 | ||||||||||
ORLEN | 427.50 | -2.86% | 71 197 | 166 | ||||||||||
EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
EB WTI TL16 | 107.70 | -11.57% | 48 382 | 426 | ||||||||||
EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
EB VOW TS04 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
E.ON | 264.80 | +1.96% | 7 944 | 30 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
SHELL | 600.40 | -0.13% | 3 602 | 6 | ||||||||||
EB DBK TS03 | 22.14 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.24 | -1.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 601.37 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 207.31 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL13 | 669.66 | +0.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 068.39 | +0.01% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -0.87% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.40 | -0.60% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.92 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.92 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.62 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.61 | -0.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.80 | -0.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.38 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.43 | +1.17% | 0 | 0 | ||||||||||
EB BMW BC04 | 937.20 | -0.78% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 024.59 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 99.97 | +1.10% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 186.34 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 421.08 | -0.57% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €