Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| Poehled kurzu cenných papíru - 10.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| EB O2 TS02 | 6.78 | +6.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 43.16 | +5.06% | 0 | 0 | ||||||||||
| EB VOW TS04 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
| EB USDCZK TL08 | 15.68 | +3.43% | 0 | 0 | ||||||||||
| EB MONET TL03 | 15.00 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TS15 | 448.56 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 588.63 | +2.41% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.03 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.07 | +2.03% | 0 | 0 | ||||||||||
| E.ON | 264.80 | +1.96% | 7 944 | 30 | ||||||||||
| EB MONET TL02 | 26.38 | +1.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.58 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 800.90 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.85 | +1.78% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.49 | +1.63% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +1.56% | 2 620 819 | 40 481 | 64.00 | 0.00% | 16 000 | 250 | ||||||
| AVAST | 139.00 | +1.46% | 14 177 552 | 102 602 | 137.00 | -1.43% | 621 958 | 4 479 | ||||||
| EB DAI TL02 | 15.92 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 41.09 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.43 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.97 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 379.52 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 572.13 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.51 | +0.87% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.36 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.91 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.52% | 25 495 460 | 1 665 | 15 420.00 | -0.13% | 154 400 | 10 | ||||||
| EB GLD TL9 | 890.28 | +0.49% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 024.59 | +0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.46 | +0.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
| EB GLD IC2 | 3 599.11 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.38 | +0.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.41 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.88 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.92 | +0.25% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.24% | 838 062 | 80 | ||||||||||
| EB DBK TS03 | 22.14 | +0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
| EB VIG TL02 | 32.78 | +0.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.81 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.23 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 022.85 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL13 | 669.66 | +0.05% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.90 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 068.39 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.31 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
