Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ČKD CHOCEŇ | 41.42 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LACRUM BRNO | 81.46 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN SEMILY | 75.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.52 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| SKLO BOHEMIA | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| SČC | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | 0.00% | 29 400 | 150 | 196.00 | -9.65% | 5 880 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 4 392 | 36 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 179.00 | -9.59% | 358 | 2 | ||||||||||
| KF | 127.34 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| PRIVAT | -9.58% | 0 | ||||||||||||
| STS STRAKONICE | 31.45 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
| OMNIPOL | 128.62 | -4.99% | 0 | 0 | 129.00 | -9.56% | 1 681 | 13 | ||||||
| MILETA | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -9.52% | 0 | ||||||||||||
| TOS LIPNÍK | 33.25 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| DYAS UHER. OSTROH | 125.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| FRANZ EDER TACHOV | 28.00 | -4.76% | 280 | 10 | -9.52% | 0 | ||||||||
| LIGNUM HODONÍN | 15.65 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| CUKROVAR LITOVEL | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
| HRADECKÝ FOND | 104.10 | -9.47% | 1 562 | 15 | ||||||||||
| ČSAD ROSICE | 29.91 | +4.98% | 1 077 | 36 | -9.47% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 0 | 0 | 84.00 | -9.46% | 9 104 | 108 | ||||||
| MŠLZ | 71.25 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| STAVOMONTÁŽE KV | 119.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.44% | 4 386 | 86 | 49.00 | -9.35% | 2 597 | 53 | ||||||
| DROGERIE IK ÚS.N.L | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
| MAGNET | -9.25% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.22 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| BASK | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| MINERVA BOSKOVICE | 163.40 | -5.00% | 8 170 | 50 | -9.15% | 0 | ||||||||
| SETUZA | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| SEVEROCUKR | 54.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.09% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
| OTMA SLOV. FRUTA | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| MITOP MIMOŇ | 48.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAS ZLIČÍN | 12.26 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| ZEZAN K. VARY | 20.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 330 | 6 | -9.09% | 0 | ||||||||
| ZZN TÁBOR | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||||
| SFINX | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
| LCS HOLDING | 41.00 | -9.01% | 615 | 15 | ||||||||||
| PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
