Nejnižší kurz, Burza Praha dne 10.3.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
SVAS | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 3.26 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
C.A.S. 2 HOLDING | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
POTRAVINY CENTRUM | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
LABENA KR.BŘEZNO | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.10 | -4.92% | 0 | 0 | -11.11% | 0 | ||||||||
SIGMA BRNO | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
FINANCE ENG.-1.PF | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
TESLA HR. KRÁLOVÉ | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 11.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
PERFEKTA | 11.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
SERVIS.TECH.A SL. | 12.00 | +3.89% | 408 | 34 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 12.26 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 12.57 | -4.98% | 126 | 10 | ||||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 12.64 | -4.96% | 0 | 0 | -0.16% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILKA | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
TTP ELITEX | 13.09 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 14.01 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
LANAREST BRNO | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
TECHNIA OSTRAVA | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €