Největší objemy, RM Systém dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| ČKD PRAHA HOLDING | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
| O2 C.R. | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| KOMERČNÍ BANKA | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
| OKD | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
| HARV.DIVID.II PF | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
| AGB, PODÍLOVÝ FOND | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
| ŠKODA | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
| SPIF ČESKÝ | 381.00 | -2.55% | 925 068 | 2 428 | 375.80 | -0.44% | 943 462 | 2 442 | ||||||
| EXPANDIA VÝNOS. PF | 2 180.00 | +3.72% | 720 493 | 334 | ||||||||||
| IP BANKA | 345.00 | +1.47% | 3 053 050 | 8 803 | 344.00 | +4.06% | 715 251 | 2 085 | ||||||
| ARCELORMITTAL | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| ALPHA-EFFECT | 800.00 | -3.26% | 1 452 000 | 1 815 | 790.40 | +0.03% | 581 152 | 720 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| ČEZ | 1 110.00 | +0.45% | 1 599 921 | 1 427 | 1 020.30 | -1.17% | 543 779 | 504 | ||||||
| CHEMOPETROL GROUP | 1 410.00 | +1.43% | 9 353 225 | 6 569 | 1 391.00 | +1.08% | 531 508 | 380 | ||||||
| ČESKÝ UPF | 579.00 | +4.89% | 673 956 | 1 164 | 572.60 | +4.23% | 528 721 | 927 | ||||||
| 1.IF ŽIVNOBANKA | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
| P.I.F. | 432.00 | +0.23% | 1 334 880 | 3 090 | 411.50 | +5.59% | 444 601 | 1 040 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | +0.95% | 2 658 480 | 2 508 | 1 040.00 | +2.08% | 429 992 | 414 | ||||||
| MORSLEZS.TEPLÁRNY | 928.00 | +4.85% | 245 920 | 265 | 920.00 | +1.58% | 428 832 | 468 | ||||||
| EXPANDIA RŮST. PF | 2 072.10 | +1.41% | 408 570 | 199 | ||||||||||
| AKRO OPF GLOBAL. | 214.00 | +0.35% | 393 425 | 1 846 | ||||||||||
| ČEZ 2 | 889.00 | +2.06% | 1 351 280 | 1 520 | 880.00 | +2.85% | 340 358 | 388 | ||||||
| PF IKS KB PLUS | 184.12 | +0.41% | 697 262 | 3 787 | 184.00 | -0.10% | 333 204 | 1 820 | ||||||
| ELEKTRÁRNY OPATOV. | 4 665.00 | +1.41% | 1 175 580 | 252 | 4 600.00 | +4.04% | 306 982 | 67 | ||||||
| ZLATÝ IF KVANTO | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 940 408 | 4 798 | 177.50 | +2.85% | 290 026 | 1 519 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +1.13% | 1 219 200 | 1 524 | 789.00 | +0.85% | 277 456 | 355 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
| ASSIDOMÄN SEPAP | 1 246.00 | +0.48% | 762 552 | 612 | 1 222.50 | +3.78% | 271 912 | 222 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +0.04% | 546 650 | 130 | 4 169.00 | -0.57% | 270 170 | 65 | ||||||
| HARV.RŮST.II PF | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
| IVAX - CR | 1 523.00 | -4.99% | 598 539 | 393 | 1 520.00 | +0.10% | 254 607 | 164 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.14 | +4.97% | 268 188 | 7 221 | 37.00 | +6.19% | 243 388 | 6 538 | ||||||
| ŠREJBEROVA IS OPF | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
| MORAVSKOSLEZ. UPF | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
| HARVARD.PRŮM.HOLD. | 190.00 | -3.55% | 455 240 | 2 396 | 188.20 | +0.64% | 231 054 | 1 214 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.37% | 263 580 | 690 | 361.50 | +2.11% | 218 584 | 591 | ||||||
| VÍTKOVICE | 220.00 | 0.00% | 316 580 | 1 439 | 220.80 | +2.02% | 218 458 | 990 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
| JM ENERGETIKA | 2 446.00 | +1.03% | 425 604 | 174 | 2 410.00 | +1.67% | 199 448 | 83 | ||||||
| SG - INDUSTRY | 172.43 | -4.99% | 86 215 | 500 | 161.20 | -4.25% | 190 987 | 1 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| ČESKÝ HOLDING | 167.33 | -4.99% | 307 720 | 1 839 | 168.30 | +3.56% | 186 685 | 1 046 | ||||||
| VODNÍ STAVBY | 1 226.00 | -4.96% | 61 300 | 50 | 1 230.00 | -5.63% | 184 973 | 162 | ||||||
| HARV.SPOL.FINANČNÍ | 188.00 | -3.58% | 194 768 | 1 036 | 186.20 | -0.96% | 184 026 | 982 | ||||||
| AGROBANKA PRAHA | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
| KVANTO IPF | 230.00 | +2.67% | 310 500 | 1 350 | 229.00 | -1.73% | 171 430 | 762 | ||||||
| PPF INVEST.HOLDING | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 464 400 | 172 | 2 750.00 | +1.53% | 157 670 | 59 | ||||||
| CA CIIF | 100.30 | -2.57% | 152 566 | 1 513 | ||||||||||
| AKRO OPF PROG.SPOL | 188.20 | +2.22% | 151 818 | 807 | ||||||||||
| PIVOVAR RADEGAST | 4 270.00 | 0.00% | 157 990 | 37 | 4 210.20 | -3.33% | 147 285 | 35 | ||||||
| SM ENERGETIKA | 2 931.00 | +0.65% | 287 238 | 98 | 2 860.00 | -1.10% | 145 802 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| BOHEMIA SEKT | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
| IF BOHATSTVÍ | 739.00 | +2.21% | 378 368 | 512 | 718.50 | +2.23% | 136 718 | 190 | ||||||
| DEZA | 2 360.00 | 0.00% | 571 120 | 242 | 2 340.50 | +0.56% | 135 523 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
