Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 59.85 | -5.00% | 0 | 0 | 58.00 | +3.69% | 799 | 14 | ||||||
| NEALKO OLOMOUC | 147.25 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 2 713 | 14 | 203.50 | +7.79% | 1 221 | 6 | ||||||
| ZZN DOMAŽLICE | 119.70 | -5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
| BOPO | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
| VAL.PIL.A NÁB.POD. | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.20 | -5.00% | 0 | 0 | 88.00 | -3.82% | 3 168 | 36 | ||||||
| MINERVA BOSKOVICE | 163.40 | -5.00% | 8 170 | 50 | -9.15% | 0 | ||||||||
| ZETOR | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| BIŽUTERIE ČS.MINC | 551.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| OSTROJ | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
| LES. SPOL.STŘÍBRO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| SELIKO OLOMOUC | 2 622.00 | -5.00% | 0 | 0 | -6.87% | 0 | ||||||||
| METRA BLANSKO | 76.76 | -5.00% | 2 303 | 30 | 72.10 | -8.73% | 14 925 | 207 | ||||||
| ČKD KOMPRESORY | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
| ČETRANS ÚSTÍ N.L. | 122.74 | -5.00% | 0 | 0 | 125.00 | -0.11% | 22 594 | 173 | ||||||
| KRÁLOVOPOLSKÁ | 247.00 | -5.00% | 62 244 | 252 | 245.00 | -0.45% | 34 545 | 141 | ||||||
| HARV.DŮCH.SPOŘ.PF | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
| HOLCIM ČESKO | 380.00 | -5.00% | 129 960 | 342 | 400.00 | +1.23% | 27 812 | 71 | ||||||
| STAVCENT | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 109.25 | -5.00% | 8 412 | 77 | -5.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 76.00 | -5.00% | 304 | 4 | 71.00 | +1.92% | 1 055 | 15 | ||||||
| EKOPROJEKT PRAHA | 54.15 | -5.00% | 1 462 | 27 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 32.30 | -5.00% | 0 | 0 | 43.10 | +0.23% | 431 | 10 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
| LESOSTAVBY ŠUMPERK | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 71.25 | -5.00% | 2 351 | 33 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| APOLLÓN HOLDING | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
| KRUŠNOH.STROJ.MOST | 90.25 | -5.00% | 0 | 0 | +0.64% | 0 | ||||||||
| HARV.BANK.FIN.PF | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
| VELAMOS SOBOTÍN | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
| NOVAMYL | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 17.10 | -5.00% | 0 | 0 | -6.69% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
| ATAS NÁCHOD | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 42 959 | 340 | +1.35% | 0 | ||||||||
| ART CENTRUM | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| CONSUS IF | 40.85 | -5.00% | 0 | 0 | 43.00 | +3.39% | 4 804 | 108 | ||||||
| MSDZ ŠUMPERK | 18.24 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 90.25 | -5.00% | 58 392 | 647 | 91.20 | -3.53% | 30 479 | 322 | ||||||
| INTERIER PRAHA | 57.00 | -5.00% | 0 | 0 | 71.00 | +0.74% | 2 962 | 42 | ||||||
| KOVONA | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
| METALŠROT TLUMAČOV | 106.32 | -4.99% | 0 | 0 | 96.00 | -9.85% | 2 880 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 61.85 | -4.99% | 14 906 | 241 | 63.30 | -2.22% | 1 836 | 29 | ||||||
| LESY TÁBOR | 61.66 | -4.99% | 925 | 15 | 0.00% | 0 | ||||||||
| GRAFIT | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
| ETS OSTRAVA | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| CHRONOTECHNA | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
