Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| Poehled kurzu cenných papíru - 10.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| EB OMV TL01 | 26.50 | +12.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.30 | +8.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 23.80 | +5.78% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.80 | +5.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.70 | +5.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.30 | +4.89% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.45 | +4.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.75 | +4.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.50 | +4.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.20 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | +3.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | +3.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.45 | +2.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
| STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
| EB RWE TL01 | 12.95 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.80 | +2.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.40 | +2.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.20 | +2.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
| EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| ERSTE TL 220 | 597.50 | +1.72% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.65 | +1.71% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 149.30 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 91.95 | +1.55% | 0 | 0 | ||||||||||
| FORTUNA | 101.50 | +1.50% | 5 031 723 | 49 728 | 100.80 | +2.02% | 719 505 | 7 165 | ||||||
| EB EURCZK TS07 | 10.30 | +1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.90 | +1.41% | 204 120 735 | 248 691 | 816.00 | +1.45% | 14 215 300 | 17 366 | ||||||
| EB S&P500 TL04 | 187.40 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 273.70 | +1.18% | 34 026 523 | 124 954 | 273.00 | +0.04% | 62 094 | 227 | ||||||
| EB VOW TL01 | 165.40 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 940.60 | +0.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 718.10 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 079.00 | +0.75% | 0 | 0 | ||||||||||
| RDX | 340.70 | +0.74% | 0 | 0 | ||||||||||
| CECEXT | 282.70 | +0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 031.00 | +0.49% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | +0.48% | 409 999 | 391 234 | ||||||||||
| EB WTI TS8 | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.30 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 962.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 597.00 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.00 | +0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 507.00 | +0.15% | 6 072 696 | 451 | 13 499.00 | +0.44% | 80 758 | 6 | ||||||
| KOFOLA CS | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
| S-BOX DIMAX | 660.00 | +0.08% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
