Největší objemy, Burza Praha dne 10.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.20 | +0.25% | 133 125 268 | 1 685 889 | 78.50 | -0.12% | 1 691 266 | 21 560 | ||||||
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 6 329 140 | 415 | 15 380.00 | +0.39% | 445 620 | 29 | ||||||
| PFNONWOVENS | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 563 814 | 154 | ||||||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
| NUPEH CZ 5,90/25 | 101.30 | +1.30% | 589 741 | 57 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 549 200 | 52 | ||||||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| J&T BK II 9% PERP | 105.51 | +1.45% | 316 530 | 3 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 310 960 | 30 | ||||||||||
| EB WTI IC03 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 257 487 | 3 198 | ||||||||||
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| EB WTI PC04 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
| EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | +0.86% | 106 010 | 1 | ||||||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| EB DAX TL15 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||||
| NOKIA CORP. | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
| TOMA | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
| EB WTI TL21 | 752.85 | -0.92% | 44 201 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 31 192 | 3 | ||||||||||
| EB SIL IC02 | 573.62 | +0.26% | 29 710 | 52 | ||||||||||
| PRIMOCO UAV SE | 256.00 | +6.67% | 25 600 | 100 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| OMV | 1 145.00 | +1.33% | 10 305 | 9 | ||||||||||
| JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 216 | 148 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.72 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.56 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TL17 | 787.06 | +3.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 363.58 | +1.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 31.37 | -4.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.01 | +1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.95 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.76 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.21 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.07 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
