Nejnižší kurz, Burza Praha dne 10.3.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| Poehled kurzu cenných papíru - 10.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 272 980 | 1 069 731 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 8 302 378 | 6 641 902 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
| EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
| EB EURCZK TL10 | 4.41 | +9.16% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.40 | +3.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.51 | -15.47% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 13.30 | -11.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.33 | +24.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.00 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -12.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.78 | -5.99% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | -7.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.80 | -2.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
| EB INFINEON TS05 | 20.30 | +9.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
| EB KOM TL12 | 24.25 | -7.09% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.05 | +15.83% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.11 | -10.99% | 0 | 0 | ||||||||||
| EB NG TL06 | 30.36 | -7.18% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.26 | +2.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.71 | -6.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.93 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.12 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.26 | +16.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.82 | +4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.75 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.99 | -2.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.10 | +6.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
