Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
AQUASERV | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
AREMS TŘEBOŇ | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
ARMATURKA Č.TŘEB. | 51.00 | -1.00% | 102 | 2 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
ARPO | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
ASSIDOMÄN SEPAP | 1 085.00 | -45.00% | 1 412 670 | 1 302 | 1 015.50 | -2.00% | 127 197 | 127 | ||||||
ASTRA - LIBÍN | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
ATAS NÁCHOD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ATEKO | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
ATESO | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
AUTIA | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AUTOSLUŽBA PRAHA | 0 | 0 | 56.50 | +5.00% | 283 | 5 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AVIA | 220.00 | -476.00% | 52 800 | 240 | 215.00 | -4.00% | 18 805 | 88 | ||||||
AVIA KUTNÁ HORA | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 66.50 | +1.00% | 1 796 | 27 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
BACTESTI | ||||||||||||||
BALÍRNY TCHIBO | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BÁŇ.PROJ.VAL.MEZ. | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BANKOVNÍ HOLDING | 1 000.00 | +2.00% | 632 000 | 632 | 969.50 | -1.00% | 106 793 | 109 | ||||||
BANKOVNÍ HOLDING | 1 000.00 | +152.00% | 632 000 | 632 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 0 | 0 | 770.50 | -9.00% | 3 082 | 4 | ||||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
BENAR | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €