Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
| SAMA | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| MORAVIA CANS | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| ŽOSKA | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| ZPA PEČKY | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| KOVOPOL | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
| SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| DENTAL | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| ZPA NOVÁ PAKA | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| KOVOLIT MODŘICE | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| METAZ | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| RUBENA | 158.00 | -481.00% | 1 264 | 8 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| STAV.POD.KLATOVY | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| FOSFA | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| SIGMIA IF | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 6 720 | 8 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 470.00 | -485.00% | 11 760 | 8 | +2.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
