Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
HARV.SPOL.MEN.SPOL | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
INTEA | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
LES. SPOL.LANŠKR. | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
MYKANA | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
AGRODAT | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 22 000.00 | 0.00% | 44 000 | 2 | ||||||||||
LIRA | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 14 700.00 | +500.00% | 44 100 | 3 | ||||||||||
PEKÁRNA ŽATEC | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
LESY RUDA | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
STAVOMONT PRAHA | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
ČSAD FRÝDEK MÍSTEK | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
LANEX | 900.00 | +465.00% | 3 600 | 4 | -3.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
VELVANA | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
ESAB VAMBERK | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
ODETKA | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
PRAMEN BRNO | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
TEPLÁRNA STRAKON. | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
ORPA | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
CUKROVAR LITOVEL | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
VHOS | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
RETEX | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €