Nejnižší kurz, Burza Praha dne 10.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| Poehled kurzu cenných papíru - 10.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | 0.00% | 0 | 0 | 3.20 | -4.57% | 14 056 | 4 480 | ||||||
| AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| INGSTAV OSTRAVA | 8.74 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| TIBA | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
| SIGMA LUTÍN | 24.47 | 0.00% | 0 | 0 | 27.00 | -4.95% | 6 204 | 238 | ||||||
| AGS JIČÍN | 24.54 | +4.96% | 0 | 0 | 29.00 | +1.06% | 1 534 | 54 | ||||||
| TEREOS TTD | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | +1.60% | 4 056 | 156 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 27.00 | -0.14% | 8 574 | 318 | ||||||
| ITEC GROUP | 29.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 30.54 | -4.97% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 55.00 | +29.72% | 27 295 | 526 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.59 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.07 | 0.00% | 0 | 0 | 26.00 | -3.39% | 460 | 17 | ||||||
| MORSLEZS. PIVOVARY | 33.82 | -5.00% | 0 | 0 | 32.00 | +3.00% | 340 | 11 | ||||||
| ZETOR | 36.19 | +4.98% | 0 | 0 | 0.00 | +107.80% | 0 | 0 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| TESLA LANŠKROUN | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| TRANSPORTA CHRUDIM | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
| JITONA | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
| DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| ČKD DUKLA PRAHA | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -5.46% | 0 | 0 | ||||||
| AERO HOLDING | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| TOMA | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.32 | -4.99% | 0 | 0 | 50.00 | +2.62% | 3 892 | 79 | ||||||
| ŽOS NYMBURK | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
| FERONA | 52.74 | +4.99% | 0 | 0 | 51.10 | -1.72% | 5 366 | 107 | ||||||
| PRAG REAL VYSOČANY | 52.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
| OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| ŠKODA LIAZ | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.16% | 3 905 | 79 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
| SOLO | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| THRALL VAGONKA ST. | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
| ČMD | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
| TATRA | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
| RAAB KARCH.STAVIVA | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
