Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
Poehled kurzu cenných papíru - 10.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 114.00 | -5.00% | 0 | 0 | 107.00 | -1.54% | 3 957 | 37 | ||||||
OSTROJ | 79.42 | -5.00% | 5 718 | 72 | 79.00 | +3.49% | 13 269 | 169 | ||||||
IF PRO PROSPE PRŮM | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
MORSLEZS. PIVOVARY | 33.82 | -5.00% | 0 | 0 | 32.00 | +3.00% | 340 | 11 | ||||||
KIF MOST | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
TIBA | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
SM VOD.A KAN.OVA | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
MEOPTA PŘEROV | 51.32 | -4.99% | 0 | 0 | 50.00 | +2.62% | 3 892 | 79 | ||||||
ČESKÉ PŘÍSTAVY | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
JÄKL KARVINÁ | 98.38 | -4.99% | 0 | 0 | 80.00 | -9.02% | 1 291 | 16 | ||||||
TIPA VAR/99 | 92.06 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
ITEC GROUP | 29.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
TESLA LANŠKROUN | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
JANKA | 65.89 | -4.98% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
FEZKO SERVIS | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
ČKD DUKLA PRAHA | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 30.54 | -4.97% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
RMS MEZZANINE | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 614.00 | -4.95% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
MORSLEZS.TEPLÁRNY | 676.00 | -4.92% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
SPOFA | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 550.00 | -4.84% | 0 | 0 | 498.00 | -8.97% | 807 101 | 1 638 | ||||||
OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
YSE AKCIONÁŘŮ OPF | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
VULKAN | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
MADETA | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
ELEKTRÁRNA KOLÍN | 245.00 | -4.66% | 0 | 0 | 200.00 | -9.06% | 4 032 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
ETA | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
XAVEROV | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
ZVVZ | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
CRYSTALEX | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
TATRA | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
TARMAC SEVEROKÁMEN | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
PARAMO | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
TEPLÁRNY BRNO | 592.00 | -4.05% | 39 664 | 67 | 0.00 | +3.71% | 0 | 0 | ||||||
K-T-V INVEST | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
SETUZA | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
MILO OLOMOUC | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
TEPLÁRNA PÍSEK | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
ČMD | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
TMP-TEL. MONTÁŽE | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
SELIKO OLOMOUC | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
HOLCIM ČESKO | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
BIOCEL | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
CEMENT BOHEMIA PHA | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
FINOP HOLDING | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €