Největší objemy, RM Systém dne 10.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 293 567 | 2 612 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 482 591 | 1 742 | ||||||
| RIF | 1 494.00 | -0.33% | 2 631 895 | 1 762 | 1 485.00 | -0.13% | 3 375 296 | 2 270 | ||||||
| O2 C.R. | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
| KOMERČNÍ BANKA IF | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| IP BANKA | 90.45 | +2.08% | 3 918 401 | 42 753 | 91.10 | -2.98% | 2 038 192 | 22 279 | ||||||
| ČESKÉ RADIOKOMUN. | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
| KOMERČNÍ BANKA | 986.50 | +1.22% | 56 724 415 | 57 630 | 964.80 | -0.22% | 1 288 012 | 1 315 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
| INTERSIGMA | 72.10 | 0.00% | 898 535 | 12 310 | ||||||||||
| ČEZ | 116.90 | +0.12% | 245 194 369 | 2 094 987 | 116.80 | +0.25% | 811 352 | 6 961 | ||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| ČESKOMOR.CEMENT | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
| PHILIP MORRIS ČR A | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| UNIPETROL | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
| P.I.F. | 847.00 | +0.11% | 376 068 | 444 | 842.10 | +0.35% | 454 385 | 540 | ||||||
| FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
| ALPHA-EFFECT | 1 580.60 | +1.63% | 313 692 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 280 000 | 28 | ||||||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 266 520 | 303 | ||||||||||
| IF BOHATSTVÍ | 1 565.00 | +0.32% | 220 200 | 140 | 1 551.90 | -0.51% | 250 952 | 162 | ||||||
| HOLCIM ČESKO | 1 587.00 | 0.00% | 0 | 0 | 1 575.50 | -0.41% | 248 000 | 155 | ||||||
| ZLATÝ IF KVANTO | 423.90 | -1.85% | 50 854 | 120 | 422.10 | +0.21% | 243 918 | 578 | ||||||
| RMS MEZZANINE | 5 100.00 | 0.00% | 255 000 | 50 | 5 100.00 | 0.00% | 219 300 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 643.00 | +0.15% | 209 214 | 324 | 640.00 | -0.77% | 189 945 | 300 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 185 040 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.90 | 0.00% | 0 | 0 | 276.00 | +0.36% | 183 612 | 667 | ||||||
| ČESKÝ UPF | 1 396.00 | +0.28% | 120 056 | 86 | 1 370.00 | -0.01% | 177 991 | 129 | ||||||
| PIVOVAR RADEGAST | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
| DEZA | 335.30 | 0.00% | 0 | 0 | 318.60 | -5.06% | 170 592 | 503 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
| ZBROJOVKA BRNO | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
| HARVARD.PRŮM.HOLD. | 93.20 | -1.99% | 142 654 | 1 532 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | +0.39% | 151 230 | 120 | 1 256.00 | +0.07% | 139 808 | 112 | ||||||
| IPS SKANSKA | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
| VÍTKOVICE | 20.95 | -4.98% | 0 | 0 | 20.20 | +1.00% | 127 700 | 6 105 | ||||||
| METROSTAV | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
| I.EPIC HOLDING | 565.00 | +4.43% | 119 953 | 215 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| ARCELORMITTAL | 91.00 | -2.15% | 136 500 | 1 500 | 93.00 | 0.00% | 110 011 | 1 169 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 038.00 | -1.04% | 101 833 | 98 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | -0.03% | 95 239 | 18 | ||||||
| THESAURUS | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| SELLIER & BELLOT | 142.50 | 0.00% | 0 | 0 | 133.80 | -2.19% | 74 720 | 518 | ||||||
| II.EPIC HOLDING | 190.00 | +10.46% | 71 250 | 375 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 66 829 | 83 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | +3.52% | 3 557 | 1 | 3 563.00 | +0.19% | 57 010 | 16 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
| PARAMO | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
| MOTOFOND IF | 203.00 | -9.89% | 50 660 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
