Největší počet převedených cenných papírů, Burza Praha dne 10.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
mmcité a.s. | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||||
EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 294.10 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €