Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| EB EGB TS14 | 11.17 | -11.84% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.28 | -9.43% | 0 | 0 | ||||||||||
| EB SAP TL04 | 66.57 | -7.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.01 | -4.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.48 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.92 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.75 | -3.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.22 | -2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 291.60 | -2.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.85 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.65 | -2.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 237.66 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 351.42 | -2.14% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
| EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 417.63 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.14 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.36 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.61 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.88 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.06 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| EB SILVER TL08 | 273.52 | -0.95% | 0 | 0 | ||||||||||
| VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| EB DAX TL16 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
| EB WTI TL25 | 659.61 | -0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.66 | -0.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 379.29 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
| ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
| RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| EB EURCZK TS20 | 18.19 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
| EB EURCZK TS18 | 36.13 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.10 | -0.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.60 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
