Nejnižší kurz, Burza Praha dne 10.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 10.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| MERKUR PRAHA | 18.33 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 21.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 25.37 | -498.00% | 2 537 | 100 | +23.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 28.30 | +366.00% | 5 660 | 200 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| ÚSTAV NEROST.SUR. | 31.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 33.47 | +498.00% | 3 180 | 95 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 34.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 35.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 36.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.33 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 1 968 | 48 | -7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 41.03 | -497.00% | 4 226 | 103 | -12.00% | 0 | 0 | |||||||
| EGO | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 42.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 42.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 42.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEZAS | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| NOWACO MRAZÍRNY | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| CHRONOTECHNA | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 45.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
| TEPNA | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 46.81 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.02 | +497.00% | 2 257 | 48 | 0.00% | 0 | 0 | |||||||
| TANEX | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| MONTAS HR.KRÁLOVÉ | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| BMT | 48.59 | +499.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 49.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 49.45 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
